시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	111,100	800	- 0.72%	8,119	904
09:09	111,200	700	- 0.63%	7,822	871
09:08	111,500	400	- 0.36%	7,419	827
09:07	111,400	500	- 0.45%	6,889	767
09:06	111,500	400	- 0.36%	6,794	757
09:05	111,900	0	0.00%	6,286	700
09:04	111,700	200	- 0.18%	4,824	537
09:03	111,600	300	- 0.27%	4,294	478
09:02	111,400	500	- 0.45%	3,725	414
09:01	111,700	200	- 0.18%	3,258	362