시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	111,000	900	- 0.80%	13,069	1,454
09:19	110,500	1,400	- 1.25%	12,651	1,408
09:18	110,700	1,200	- 1.07%	12,374	1,377
09:17	110,800	1,100	- 0.98%	12,099	1,347
09:16	110,900	1,000	- 0.89%	11,500	1,281
09:15	110,800	1,100	- 0.98%	10,495	1,169
09:14	111,400	500	- 0.45%	10,124	1,128
09:13	111,500	400	- 0.36%	9,973	1,111
09:12	111,600	300	- 0.27%	9,681	1,078
09:11	111,400	500	- 0.45%	8,814	982