| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 110,600 | 1,300 | - 1.16% | 17,284 | 1,921 |
| 09:29 | 110,500 | 1,400 | - 1.25% | 17,211 | 1,913 |
| 09:28 | 110,700 | 1,200 | - 1.07% | 16,947 | 1,884 |
| 09:27 | 110,800 | 1,100 | - 0.98% | 16,773 | 1,865 |
| 09:26 | 110,500 | 1,400 | - 1.25% | 16,256 | 1,808 |
| 09:25 | 110,700 | 1,200 | - 1.07% | 16,145 | 1,795 |
| 09:24 | 110,700 | 1,200 | - 1.07% | 15,243 | 1,696 |
| 09:23 | 111,000 | 900 | - 0.80% | 14,354 | 1,597 |
| 09:22 | 110,700 | 1,200 | - 1.07% | 14,349 | 1,596 |
| 09:21 | 110,900 | 1,000 | - 0.89% | 14,024 | 1,560 |