시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	110,500	1,400	- 1.25%	19,420	2,157
09:39	110,400	1,500	- 1.34%	18,966	2,107
09:38	110,300	1,600	- 1.43%	18,879	2,097
09:37	110,300	1,600	- 1.43%	18,779	2,086
09:36	110,400	1,500	- 1.34%	18,642	2,071
09:35	110,400	1,500	- 1.34%	18,481	2,054
09:34	110,400	1,500	- 1.34%	18,182	2,021
09:33	110,500	1,400	- 1.25%	17,992	2,000
09:32	110,400	1,500	- 1.34%	17,790	1,977
09:31	110,400	1,500	- 1.34%	17,456	1,940