| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 111,100 | 800 | - 0.72% | 22,482 | 2,496 |
| 09:49 | 111,000 | 900 | - 0.80% | 22,035 | 2,447 |
| 09:48 | 110,700 | 1,200 | - 1.07% | 21,343 | 2,370 |
| 09:47 | 110,700 | 1,200 | - 1.07% | 21,264 | 2,361 |
| 09:46 | 110,700 | 1,200 | - 1.07% | 21,140 | 2,348 |
| 09:45 | 110,700 | 1,200 | - 1.07% | 21,082 | 2,341 |
| 09:44 | 110,700 | 1,200 | - 1.07% | 21,006 | 2,333 |
| 09:43 | 110,800 | 1,100 | - 0.98% | 20,770 | 2,307 |
| 09:42 | 110,700 | 1,200 | - 1.07% | 20,666 | 2,295 |
| 09:41 | 110,700 | 1,200 | - 1.07% | 20,174 | 2,241 |