시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,900	1,000	- 0.89%	24,147	2,681
09:59	110,600	1,300	- 1.16%	23,672	2,628
09:58	110,700	1,200	- 1.07%	23,647	2,625
09:57	110,800	1,100	- 0.98%	23,464	2,605
09:56	110,500	1,400	- 1.25%	23,150	2,570
09:55	110,600	1,300	- 1.16%	23,038	2,558
09:54	110,700	1,200	- 1.07%	22,803	2,532
09:53	110,900	1,000	- 0.89%	22,605	2,510
09:52	111,000	900	- 0.80%	22,588	2,508
09:51	111,000	900	- 0.80%	22,569	2,506