시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	111,200	700	- 0.63%	27,493	3,053
10:09	111,300	600	- 0.54%	27,169	3,017
10:08	111,200	700	- 0.63%	26,482	2,940
10:07	111,200	700	- 0.63%	26,009	2,888
10:06	111,100	800	- 0.72%	25,791	2,863
10:05	111,300	600	- 0.54%	25,751	2,859
10:04	111,100	800	- 0.72%	25,750	2,859
10:03	111,200	700	- 0.63%	25,733	2,857
10:02	111,000	900	- 0.80%	24,905	2,765
10:01	111,200	700	- 0.63%	24,564	2,727