시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,100	800	- 0.72%	30,700	3,410
10:19	111,100	800	- 0.72%	30,696	3,409
10:18	111,100	800	- 0.72%	30,464	3,384
10:17	111,100	800	- 0.72%	30,442	3,381
10:16	111,400	500	- 0.45%	30,180	3,352
10:15	111,100	800	- 0.72%	30,145	3,348
10:14	111,400	500	- 0.45%	29,858	3,316
10:13	111,400	500	- 0.45%	29,517	3,278
10:12	111,500	400	- 0.36%	28,984	3,219
10:11	111,100	800	- 0.72%	27,605	3,065