시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,300	600	- 0.54%	33,746	3,748
10:29	111,100	800	- 0.72%	32,684	3,630
10:28	111,200	700	- 0.63%	32,610	3,622
10:27	111,000	900	- 0.80%	32,345	3,592
10:26	111,100	800	- 0.72%	31,508	3,500
10:25	111,200	700	- 0.63%	31,430	3,491
10:24	111,200	700	- 0.63%	31,275	3,474
10:23	111,100	800	- 0.72%	31,118	3,456
10:22	111,050	850	- 0.76%	31,065	3,450
10:21	111,100	800	- 0.72%	31,058	3,450