시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	111,500	400	- 0.36%	96,478	10,737
14:59	111,500	400	- 0.36%	96,419	10,730
14:58	111,500	400	- 0.36%	96,338	10,721
14:57	111,300	600	- 0.54%	95,045	10,577
14:56	111,300	600	- 0.54%	95,031	10,575
14:55	111,300	600	- 0.54%	94,987	10,571
14:54	111,100	800	- 0.72%	92,834	10,331
14:53	111,300	600	- 0.54%	91,553	10,189
14:52	111,200	700	- 0.63%	91,429	10,175
14:51	111,200	700	- 0.63%	91,244	10,154