시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,450	450	- 0.40%	35,330	3,925
10:39	111,400	500	- 0.45%	35,284	3,920
10:38	111,600	300	- 0.27%	35,198	3,910
10:37	111,600	300	- 0.27%	35,138	3,903
10:36	111,600	300	- 0.27%	35,109	3,900
10:35	111,500	400	- 0.36%	34,624	3,846
10:34	111,300	600	- 0.54%	34,200	3,799
10:33	111,300	600	- 0.54%	34,078	3,785
10:32	111,300	600	- 0.54%	34,020	3,779
10:31	111,400	500	- 0.45%	33,971	3,773