시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,600	300	- 0.27%	38,078	4,232
10:49	111,700	200	- 0.18%	37,779	4,198
10:48	111,600	300	- 0.27%	37,678	4,187
10:47	111,600	300	- 0.27%	37,571	4,175
10:46	111,700	200	- 0.18%	37,371	4,153
10:45	111,600	300	- 0.27%	37,177	4,131
10:44	111,400	500	- 0.45%	36,025	4,002
10:43	111,400	500	- 0.45%	35,796	3,977
10:42	111,400	500	- 0.45%	35,545	3,949
10:41	111,400	500	- 0.45%	35,428	3,936