시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,200	700	- 0.63%	39,028	4,337
10:59	111,100	800	- 0.72%	38,987	4,333
10:58	111,200	700	- 0.63%	38,865	4,319
10:57	111,200	700	- 0.63%	38,688	4,300
10:56	111,250	650	- 0.58%	38,619	4,292
10:55	111,200	700	- 0.63%	38,587	4,288
10:54	111,200	700	- 0.63%	38,538	4,283
10:53	111,300	600	- 0.54%	38,437	4,272
10:52	111,300	600	- 0.54%	38,247	4,250
10:51	111,300	600	- 0.54%	38,161	4,241