시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,400	500	- 0.45%	41,992	4,667
11:09	111,300	600	- 0.54%	41,769	4,642
11:08	111,250	650	- 0.58%	41,692	4,634
11:07	111,100	800	- 0.72%	41,510	4,614
11:06	111,300	600	- 0.54%	40,412	4,491
11:05	111,300	600	- 0.54%	40,380	4,488
11:04	111,400	500	- 0.45%	40,249	4,473
11:03	111,300	600	- 0.54%	40,238	4,472
11:02	111,200	700	- 0.63%	39,982	4,443
11:01	111,100	800	- 0.72%	39,841	4,428