시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	111,800	100	- 0.09%	45,438	5,052
11:19	111,800	100	- 0.09%	45,378	5,045
11:18	111,700	200	- 0.18%	44,229	4,917
11:17	111,500	400	- 0.36%	43,925	4,883
11:16	111,600	300	- 0.27%	43,894	4,879
11:15	111,500	400	- 0.36%	43,600	4,847
11:14	111,450	450	- 0.40%	43,586	4,845
11:13	111,400	500	- 0.45%	43,343	4,818
11:12	111,400	500	- 0.45%	43,026	4,783
11:11	111,400	500	- 0.45%	42,346	4,707