시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,650	250	- 0.22%	48,761	5,423
11:29	111,600	300	- 0.27%	48,757	5,423
11:28	111,700	200	- 0.18%	48,608	5,406
11:27	111,700	200	- 0.18%	48,595	5,404
11:26	111,500	400	- 0.36%	48,342	5,376
11:25	111,800	100	- 0.09%	48,273	5,369
11:24	111,800	100	- 0.09%	45,972	5,112
11:23	111,600	300	- 0.27%	45,563	5,066
11:22	111,600	300	- 0.27%	45,560	5,065
11:21	111,700	200	- 0.18%	45,479	5,056