시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,400	500	- 0.45%	49,729	5,531
11:39	111,400	500	- 0.45%	49,631	5,520
11:38	111,400	500	- 0.45%	49,594	5,516
11:37	111,500	400	- 0.36%	49,505	5,506
11:36	111,450	450	- 0.40%	49,423	5,497
11:35	111,500	400	- 0.36%	49,334	5,487
11:34	111,450	450	- 0.40%	49,293	5,482
11:33	111,500	400	- 0.36%	49,283	5,481
11:32	111,400	500	- 0.45%	49,220	5,474
11:31	111,650	250	- 0.22%	48,813	5,429