시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,600	300	- 0.27%	51,240	5,699
11:49	111,600	300	- 0.27%	51,184	5,693
11:48	111,550	350	- 0.31%	51,149	5,689
11:47	111,600	300	- 0.27%	51,139	5,688
11:46	111,600	300	- 0.27%	51,132	5,687
11:45	111,600	300	- 0.27%	51,096	5,683
11:44	111,500	400	- 0.36%	50,872	5,658
11:43	111,600	300	- 0.27%	50,732	5,643
11:42	111,350	550	- 0.49%	49,883	5,548
11:41	111,300	600	- 0.54%	49,836	5,543