시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,200	700	- 0.63%	53,364	5,936
11:59	111,200	700	- 0.63%	52,071	5,792
11:58	111,300	600	- 0.54%	52,031	5,787
11:57	111,250	650	- 0.58%	51,894	5,772
11:56	111,250	650	- 0.58%	51,884	5,771
11:55	111,300	600	- 0.54%	51,868	5,769
11:54	111,200	700	- 0.63%	51,862	5,769
11:53	111,500	400	- 0.36%	51,799	5,762
11:52	111,600	300	- 0.27%	51,372	5,714
11:51	111,500	400	- 0.36%	51,323	5,709