시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,550	350	- 0.31%	55,401	6,163
12:09	111,500	400	- 0.36%	55,394	6,162
12:08	111,600	300	- 0.27%	55,365	6,159
12:07	111,500	400	- 0.36%	54,942	6,112
12:06	111,600	300	- 0.27%	54,925	6,110
12:05	111,550	350	- 0.31%	54,797	6,096
12:04	111,450	450	- 0.40%	54,418	6,053
12:03	111,600	300	- 0.27%	54,276	6,038
12:02	111,400	500	- 0.45%	53,824	5,987
12:01	111,250	650	- 0.58%	53,371	5,937