시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	111,900	0	0.00%	100,054	11,136
15:09	111,900	0	0.00%	99,878	11,117
15:08	111,900	0	0.00%	99,701	11,097
15:07	111,900	0	0.00%	99,539	11,079
15:06	111,800	100	- 0.09%	98,611	10,975
15:05	111,700	200	- 0.18%	98,571	10,971
15:04	111,700	200	- 0.18%	98,529	10,966
15:03	111,700	200	- 0.18%	98,361	10,947
15:02	111,800	100	- 0.09%	97,812	10,886
15:01	111,600	300	- 0.27%	97,208	10,818