시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,500	400	- 0.36%	58,390	6,496
12:19	111,600	300	- 0.27%	58,152	6,470
12:18	111,400	500	- 0.45%	57,575	6,405
12:17	111,600	300	- 0.27%	56,937	6,334
12:16	111,600	300	- 0.27%	56,593	6,296
12:15	111,450	450	- 0.40%	56,172	6,249
12:14	111,500	400	- 0.36%	56,103	6,241
12:13	111,500	400	- 0.36%	56,056	6,236
12:12	111,600	300	- 0.27%	55,447	6,168
12:11	111,600	300	- 0.27%	55,410	6,164