시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,300	600	- 0.54%	61,013	6,789
12:29	111,400	500	- 0.45%	60,989	6,786
12:28	111,200	700	- 0.63%	60,627	6,746
12:27	111,600	300	- 0.27%	60,230	6,702
12:26	111,550	350	- 0.31%	60,203	6,699
12:25	111,500	400	- 0.36%	60,199	6,698
12:24	111,600	300	- 0.27%	60,104	6,688
12:23	111,650	250	- 0.22%	59,497	6,620
12:22	111,700	200	- 0.18%	59,488	6,619
12:21	111,500	400	- 0.36%	58,420	6,500