시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,300	600	- 0.54%	61,807	6,877
12:39	111,250	650	- 0.58%	61,753	6,871
12:38	111,250	650	- 0.58%	61,748	6,871
12:37	111,300	600	- 0.54%	61,742	6,870
12:36	111,300	600	- 0.54%	61,693	6,864
12:35	111,350	550	- 0.49%	61,495	6,842
12:34	111,400	500	- 0.45%	61,466	6,839
12:33	111,400	500	- 0.45%	61,449	6,837
12:32	111,300	600	- 0.54%	61,200	6,810
12:31	111,400	500	- 0.45%	61,027	6,790