시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,200	700	- 0.63%	63,191	7,031
12:49	111,200	700	- 0.63%	62,603	6,966
12:48	111,200	700	- 0.63%	62,415	6,945
12:47	111,250	650	- 0.58%	62,359	6,939
12:46	111,200	700	- 0.63%	62,321	6,934
12:45	111,300	600	- 0.54%	62,247	6,926
12:44	111,300	600	- 0.54%	62,132	6,913
12:43	111,300	600	- 0.54%	62,083	6,908
12:42	111,250	650	- 0.58%	62,062	6,906
12:41	111,300	600	- 0.54%	62,018	6,901