시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,300	600	- 0.54%	65,141	7,248
12:59	111,400	500	- 0.45%	65,005	7,233
12:58	111,350	550	- 0.49%	64,938	7,226
12:57	111,350	550	- 0.49%	64,875	7,219
12:56	111,350	550	- 0.49%	64,864	7,217
12:55	111,350	550	- 0.49%	64,858	7,217
12:54	111,350	550	- 0.49%	64,851	7,216
12:53	111,400	500	- 0.45%	64,814	7,212
12:52	111,200	700	- 0.63%	63,303	7,044
12:51	111,250	650	- 0.58%	63,241	7,037