시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,700	200	- 0.18%	68,358	7,607
13:09	111,700	200	- 0.18%	68,330	7,604
13:08	111,700	200	- 0.18%	68,300	7,600
13:07	111,700	200	- 0.18%	68,018	7,569
13:06	111,700	200	- 0.18%	67,998	7,567
13:05	111,700	200	- 0.18%	67,969	7,563
13:04	111,600	300	- 0.27%	67,332	7,492
13:03	111,600	300	- 0.27%	67,326	7,492
13:02	111,400	500	- 0.45%	65,617	7,301
13:01	111,300	600	- 0.54%	65,242	7,259