시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	111,500	400	- 0.36%	70,275	7,820
13:19	111,500	400	- 0.36%	70,233	7,816
13:18	111,500	400	- 0.36%	70,120	7,803
13:17	111,500	400	- 0.36%	70,087	7,799
13:16	111,450	450	- 0.40%	70,049	7,795
13:15	111,500	400	- 0.36%	70,040	7,794
13:14	111,500	400	- 0.36%	70,005	7,790
13:13	111,500	400	- 0.36%	70,002	7,790
13:12	111,300	600	- 0.54%	69,160	7,696
13:11	111,650	250	- 0.22%	68,368	7,608