시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	111,300	600	- 0.54%	71,617	7,970
13:29	111,200	700	- 0.63%	71,541	7,961
13:28	111,400	500	- 0.45%	71,392	7,945
13:27	111,400	500	- 0.45%	71,369	7,942
13:26	111,500	400	- 0.36%	70,755	7,874
13:25	111,400	500	- 0.45%	70,689	7,867
13:24	111,400	500	- 0.45%	70,622	7,859
13:23	111,400	500	- 0.45%	70,555	7,852
13:22	111,450	450	- 0.40%	70,382	7,832
13:21	111,400	500	- 0.45%	70,336	7,827