시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,500	400	- 0.36%	75,642	8,417
13:39	111,500	400	- 0.36%	75,564	8,409
13:38	111,350	550	- 0.49%	75,181	8,366
13:37	111,400	500	- 0.45%	75,166	8,364
13:36	111,200	700	- 0.63%	73,854	8,218
13:35	111,000	900	- 0.80%	72,184	8,033
13:34	111,200	700	- 0.63%	72,000	8,012
13:33	111,100	800	- 0.72%	71,966	8,009
13:32	111,200	700	- 0.63%	71,816	7,992
13:31	111,100	800	- 0.72%	71,750	7,985