시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,500	400	- 0.36%	76,175	8,477
13:49	111,500	400	- 0.36%	76,120	8,471
13:48	111,500	400	- 0.36%	76,067	8,465
13:47	111,450	450	- 0.40%	76,002	8,458
13:46	111,500	400	- 0.36%	75,972	8,454
13:45	111,400	500	- 0.45%	75,922	8,449
13:44	111,400	500	- 0.45%	75,917	8,448
13:43	111,450	450	- 0.40%	75,850	8,441
13:42	111,400	500	- 0.45%	75,818	8,437
13:41	111,400	500	- 0.45%	75,796	8,435