시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,300	600	- 0.54%	135,549	15,090
15:19	111,800	100	- 0.09%	106,015	11,803
15:18	111,300	600	- 0.54%	104,674	11,653
15:17	111,800	100	- 0.09%	102,993	11,465
15:16	111,900	0	0.00%	102,621	11,424
15:15	111,800	100	- 0.09%	102,239	11,381
15:14	111,900	0	0.00%	101,954	11,349
15:13	111,900	0	0.00%	101,390	11,286
15:12	111,900	0	0.00%	101,160	11,260
15:11	111,900	0	0.00%	100,377	11,173