시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	30,050	1,100	- 3.53%	175	5
09:20	30,050	1,100	- 3.53%	169	5
09:19	30,050	1,100	- 3.53%	164	5
09:18	30,050	1,100	- 3.53%	162	5
09:17	30,150	1,000	- 3.21%	159	5
09:16	30,150	1,000	- 3.21%	155	5
09:15	30,400	750	- 2.41%	148	5
09:14	30,100	1,050	- 3.37%	143	4
09:13	30,400	750	- 2.41%	142	4
09:10	30,650	500	- 1.61%	133	4