시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	29,900	1,250	- 4.01%	267	8
09:32	29,950	1,200	- 3.85%	265	8
09:31	29,900	1,250	- 4.01%	263	8
09:30	29,900	1,250	- 4.01%	262	8
09:29	29,850	1,300	- 4.17%	257	8
09:28	29,950	1,200	- 3.85%	238	7
09:26	29,750	1,400	- 4.49%	211	6
09:25	29,750	1,400	- 4.49%	207	6
09:24	29,700	1,450	- 4.66%	203	6
09:22	30,050	1,100	- 3.53%	184	6