시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	30,050	1,100	- 3.53%	323	10
09:43	30,050	1,100	- 3.53%	321	10
09:42	30,050	1,100	- 3.53%	304	9
09:41	30,050	1,100	- 3.53%	302	9
09:40	30,050	1,100	- 3.53%	292	9
09:38	30,050	1,100	- 3.53%	290	9
09:37	30,150	1,000	- 3.21%	282	9
09:36	30,000	1,150	- 3.69%	277	8
09:35	30,000	1,150	- 3.69%	275	8
09:34	30,000	1,150	- 3.69%	272	8