시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	30,050	1,100	- 3.53%	357	11
10:02	30,050	1,100	- 3.53%	356	11
10:01	30,050	1,100	- 3.53%	355	11
10:00	30,050	1,100	- 3.53%	351	11
09:59	30,050	1,100	- 3.53%	348	11
09:57	30,100	1,050	- 3.37%	342	10
09:54	30,000	1,150	- 3.69%	338	10
09:53	30,000	1,150	- 3.69%	337	10
09:49	30,050	1,100	- 3.53%	332	10
09:46	30,050	1,100	- 3.53%	329	10