시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	30,100	1,050	- 3.37%	419	13
11:18	30,200	950	- 3.05%	417	13
11:03	30,100	1,050	- 3.37%	414	13
10:39	30,050	1,100	- 3.53%	413	13
10:34	30,150	1,000	- 3.21%	412	12
10:20	30,150	1,000	- 3.21%	403	12
10:08	30,100	1,050	- 3.37%	401	12
10:07	30,000	1,150	- 3.69%	400	12
10:06	29,950	1,200	- 3.85%	383	12
10:04	30,050	1,100	- 3.53%	361	11