시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	30,200	950	- 3.05%	572	17
13:24	30,050	1,100	- 3.53%	570	17
13:00	30,050	1,100	- 3.53%	567	17
12:53	29,950	1,200	- 3.85%	566	17
12:46	29,950	1,200	- 3.85%	565	17
12:40	30,100	1,050	- 3.37%	543	16
12:09	29,950	1,200	- 3.85%	538	16
11:52	30,000	1,150	- 3.69%	480	15
11:43	29,900	1,250	- 4.01%	459	14
11:36	30,200	950	- 3.05%	420	13