시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,200	950	- 3.05%	685	21
15:15	30,200	950	- 3.05%	650	20
15:11	30,250	900	- 2.89%	646	20
15:10	30,200	950	- 3.05%	643	19
15:09	30,250	900	- 2.89%	642	19
15:03	30,250	900	- 2.89%	641	19
15:02	30,250	900	- 2.89%	640	19
14:32	30,100	1,050	- 3.37%	638	19
14:18	30,050	1,100	- 3.53%	612	18
14:15	30,150	1,000	- 3.21%	574	17