시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	210,500	12,000	- 5.39%	180,651	38,186
13:59	211,000	11,500	- 5.17%	180,430	38,140
13:58	210,500	12,000	- 5.39%	179,499	37,944
13:57	210,500	12,000	- 5.39%	179,191	37,879
13:56	210,000	12,500	- 5.62%	178,737	37,784
13:55	210,500	12,000	- 5.39%	178,229	37,677
13:54	210,500	12,000	- 5.39%	177,902	37,608
13:53	210,500	12,000	- 5.39%	177,565	37,537
13:52	210,500	12,000	- 5.39%	176,962	37,411
13:51	210,500	12,000	- 5.39%	176,384	37,289