시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	212,000	10,500	- 4.72%	187,834	39,704
14:09	212,250	10,250	- 4.61%	187,411	39,615
14:08	212,500	10,000	- 4.49%	187,100	39,549
14:07	211,500	11,000	- 4.94%	186,046	39,325
14:06	211,500	11,000	- 4.94%	184,467	38,991
14:05	211,500	11,000	- 4.94%	184,404	38,978
14:04	211,500	11,000	- 4.94%	183,757	38,841
14:03	211,000	11,500	- 5.17%	182,939	38,669
14:02	211,000	11,500	- 5.17%	181,368	38,337
14:01	210,500	12,000	- 5.39%	180,902	38,239