시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	214,750	7,750	- 3.48%	202,474	42,840
14:19	214,500	8,000	- 3.60%	200,043	42,318
14:18	216,000	6,500	- 2.92%	197,791	41,835
14:17	215,000	7,500	- 3.37%	195,393	41,318
14:16	214,500	8,000	- 3.60%	194,847	41,201
14:15	214,000	8,500	- 3.82%	193,728	40,961
14:14	214,000	8,500	- 3.82%	192,007	40,593
14:13	214,000	8,500	- 3.82%	191,511	40,487
14:12	213,000	9,500	- 4.27%	189,925	40,149
14:11	212,500	10,000	- 4.49%	189,355	40,028