시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	214,000	8,500	- 3.82%	208,798	44,194
14:29	214,000	8,500	- 3.82%	208,396	44,108
14:28	214,000	8,500	- 3.82%	207,742	43,968
14:27	214,000	8,500	- 3.82%	207,297	43,873
14:26	214,000	8,500	- 3.82%	206,383	43,677
14:25	214,000	8,500	- 3.82%	205,394	43,466
14:24	214,000	8,500	- 3.82%	204,857	43,351
14:23	214,500	8,000	- 3.60%	204,295	43,231
14:22	214,500	8,000	- 3.60%	203,525	43,066
14:21	215,000	7,500	- 3.37%	202,852	42,921