시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	213,500	9,000	- 4.05%	215,250	45,572
14:39	214,000	8,500	- 3.82%	214,809	45,477
14:38	213,500	9,000	- 4.05%	213,759	45,253
14:37	214,000	8,500	- 3.82%	213,120	45,117
14:36	213,500	9,000	- 4.05%	212,817	45,052
14:35	213,500	9,000	- 4.05%	212,055	44,889
14:34	213,000	9,500	- 4.27%	211,560	44,784
14:33	214,000	8,500	- 3.82%	211,070	44,679
14:32	214,000	8,500	- 3.82%	210,274	44,509
14:31	213,500	9,000	- 4.05%	209,543	44,353