시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	213,000	9,500	- 4.27%	224,196	47,478
14:49	212,750	9,750	- 4.38%	223,201	47,266
14:48	213,000	9,500	- 4.27%	222,587	47,136
14:47	212,500	10,000	- 4.49%	220,683	46,731
14:46	213,500	9,000	- 4.05%	219,596	46,499
14:45	214,000	8,500	- 3.82%	218,664	46,300
14:44	214,000	8,500	- 3.82%	218,285	46,219
14:43	213,500	9,000	- 4.05%	216,759	45,893
14:42	213,500	9,000	- 4.05%	216,417	45,821
14:41	214,000	8,500	- 3.82%	215,825	45,694