시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	219,000	3,500	- 1.57%	7,063	1,562
09:09	219,500	3,000	- 1.35%	6,748	1,493
09:08	219,000	3,500	- 1.57%	6,608	1,463
09:07	220,000	2,500	- 1.12%	6,431	1,424
09:06	220,000	2,500	- 1.12%	5,703	1,264
09:05	220,500	2,000	- 0.90%	5,667	1,256
09:04	220,500	2,000	- 0.90%	4,437	986
09:03	220,500	2,000	- 0.90%	4,257	946
09:02	221,000	1,500	- 0.67%	3,355	747
09:01	222,000	500	- 0.23%	2,416	539