시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	216,000	6,500	- 2.92%	14,377	3,152
09:19	216,500	6,000	- 2.70%	13,845	3,037
09:18	217,000	5,500	- 2.47%	13,259	2,910
09:17	217,500	5,000	- 2.25%	12,432	2,731
09:16	217,500	5,000	- 2.25%	12,361	2,716
09:15	216,500	6,000	- 2.70%	11,981	2,633
09:14	217,500	5,000	- 2.25%	10,497	2,311
09:13	217,500	5,000	- 2.25%	10,477	2,307
09:12	218,000	4,500	- 2.02%	9,559	2,107
09:11	218,000	4,500	- 2.02%	8,552	1,887