시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	214,500	8,000	- 3.60%	22,125	4,817
09:29	214,500	8,000	- 3.60%	21,526	4,688
09:28	215,000	7,500	- 3.37%	20,403	4,447
09:27	215,000	7,500	- 3.37%	20,259	4,416
09:26	215,500	7,000	- 3.15%	18,999	4,146
09:25	215,000	7,500	- 3.37%	18,426	4,022
09:24	215,000	7,500	- 3.37%	17,950	3,920
09:23	215,000	7,500	- 3.37%	16,958	3,707
09:22	215,000	7,500	- 3.37%	15,298	3,350
09:21	216,000	6,500	- 2.92%	14,539	3,187