시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	211,750	10,750	- 4.83%	31,029	6,713
09:39	211,750	10,750	- 4.83%	30,768	6,657
09:38	211,500	11,000	- 4.94%	29,586	6,407
09:37	212,000	10,500	- 4.72%	27,724	6,013
09:36	213,000	9,500	- 4.27%	26,588	5,772
09:35	213,500	9,000	- 4.05%	25,430	5,525
09:34	213,500	9,000	- 4.05%	24,943	5,421
09:33	215,000	7,500	- 3.37%	22,904	4,984
09:32	214,500	8,000	- 3.60%	22,855	4,973
09:31	215,000	7,500	- 3.37%	22,196	4,832