시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	211,000	11,500	- 5.17%	43,599	9,371
09:49	211,000	11,500	- 5.17%	43,071	9,260
09:48	211,500	11,000	- 4.94%	39,829	8,576
09:47	211,000	11,500	- 5.17%	39,041	8,409
09:46	211,500	11,000	- 4.94%	37,290	8,039
09:45	211,500	11,000	- 4.94%	36,468	7,865
09:44	212,500	10,000	- 4.49%	34,688	7,487
09:43	212,000	10,500	- 4.72%	33,952	7,331
09:42	211,500	11,000	- 4.94%	33,051	7,140
09:41	212,000	10,500	- 4.72%	32,502	7,024